Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:03:561211 802,001112 000,00712 300,00612 400,00512 528,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:03:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:03:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 14:03:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 14:03:151211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 14:03:121211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:03:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 14:03:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 848,00616 040,00716 614,00110,000
04.06.2026 13:59:131211 802,001112 000,00712 300,00612 400,00512 528,0012 830,00112 848,00616 040,00716 614,00110,000
04.06.2026 13:58:431211 802,001112 000,00712 300,00612 400,00512 528,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:58:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:58:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:58:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:58:001211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:57:581211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:57:5800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:57:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:57:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:56:311211 802,001112 000,00712 300,00612 400,00512 546,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:56:281211 802,001112 000,00712 300,00612 400,00512 546,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:56:281211 802,001112 000,00712 300,00612 400,00512 546,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:56:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:56:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:55:471211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:55:441211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:55:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:55:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:55:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:55:281211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:54:581211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:54:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:54:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 13:51:151211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00112 846,00616 040,00716 614,00110,000
04.06.2026 13:51:121211 802,001112 000,00712 300,00612 400,00512 526,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:51:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:51:1100,00711 802,00612 000,00212 300,00112 400,0012 828,00512 830,00616 040,00716 614,00110,000
04.06.2026 13:51:1100,00711 802,00612 000,00212 300,00112 400,0012 828,00512 830,00616 040,00716 614,00110,000
04.06.2026 13:49:471211 802,001112 000,00712 300,00612 400,00512 508,0012 828,00512 830,00616 040,00716 614,00110,000
04.06.2026 13:49:471211 802,001112 000,00712 300,00612 400,00512 508,0012 828,00512 830,00616 040,00716 614,00110,000
04.06.2026 13:49:431211 802,001112 000,00712 300,00612 400,00512 508,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:49:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:49:4100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:47:311211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:47:281211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:47:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:47:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 13:45:151211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 13:45:121211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:45:121211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:45:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000